logo

Historisk oversigt

Uge af Juni 20, 2022

Dato anmodet Dagens slutkurs Mængde Splitjusteringsfaktor Åben pris Dag høj Dag lav
Juni 20, 2022 71.80 971 1:1 71.40 71.80 71.40
Juni 21, 2022 72.00 2,945 1:1 73.80 73.80 72.00
Juni 22, 2022 72.40 1,510 1:1 72.00 74.00 72.00
Juni 23, 2022 72.20 1,041 1:1 72.60 72.60 72.20
Juni 24, 2022 72.60 5 1:1 72.60 72.60 72.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.