Historisk oversigt
Uge af Juli 13, 2026
| Dato anmodet | Dagens slutkurs | Mængde | Splitjusteringsfaktor | Åben pris | Dag høj | Dag lav |
|---|---|---|---|---|---|---|
| Juli 13, 2026 | 110.80 | 2,260 | 1:1 | 110.60 | 112.00 | 110.40 |
| Juli 14, 2026 | 110.80 | 2,993 | 1:1 | 110.60 | 111.80 | 110.40 |
| Juli 15, 2026 | 109.80 | 5,184 | 1:1 | 111.20 | 111.20 | 109.20 |
| Juli 16, 2026 | 110.80 | 1,435 | 1:1 | 110.20 | 111.60 | 110.00 |
| Juli 17, 2026 | 110.20 | 536 | 1:1 | 110.20 | 111.00 | 110.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG