Søg Harboes Bryggeris historiske aktiekurser
| Dato anmodet | Åben pris | Dag høj | Dag lav | Dagens slutkurs | Mængde | Splitjusteringsfaktor |
|---|---|---|---|---|---|---|
| 26. oktober, 2026 | 118.00 | 120.00 | 118.00 | 120.00 | 1,397 | 1:1 |
| 27. oktober, 2026 | 120.00 | 120.00 | 118.20 | 119.00 | 1,704 | 1:1 |
| 28. oktober, 2026 | 119.20 | 120.80 | 118.60 | 119.00 | 593 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Forsinket med mindst 15 minutter. Kilde: LSEG