Historic stock lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | 125.20 | 3,821 | 1:1 | 127.00 | 127.40 | 125.00 |
| September 15, 2026 | 123.00 | 3,437 | 1:1 | 125.60 | 125.60 | 121.00 |
| September 16, 2026 | 125.60 | 6,026 | 1:1 | 123.20 | 127.20 | 123.00 |
| September 17, 2026 | 125.40 | 4,008 | 1:1 | 126.80 | 126.80 | 123.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG