Historic stock lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | 102.00 | 3,000 | 1:1 | 103.00 | 103.00 | 98.60 |
| March 31, 2026 | 100.00 | 4,985 | 1:1 | 102.00 | 102.80 | 98.10 |
| April 1, 2026 | 102.80 | 3,673 | 1:1 | 102.00 | 102.80 | 98.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG