Historic stock lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | 121.80 | 3,950 | 1:1 | 122.00 | 122.00 | 120.40 |
| October 6, 2026 | 118.40 | 4,556 | 1:1 | 122.00 | 122.00 | 118.00 |
| October 7, 2026 | 119.80 | 1,793 | 1:1 | 115.80 | 119.80 | 115.80 |
| October 8, 2026 | 119.20 | 1,827 | 1:1 | 119.80 | 119.80 | 118.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG