Historic stock lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | 116.40 | 2,083 | 1:1 | 116.40 | 116.60 | 115.20 |
| August 4, 2026 | 114.60 | 1,779 | 1:1 | 116.00 | 117.40 | 114.60 |
| August 5, 2026 | 116.40 | 1,170 | 1:1 | 114.40 | 116.80 | 114.40 |
| August 6, 2026 | 116.00 | 1,247 | 1:1 | 114.80 | 116.60 | 114.80 |
| August 7, 2026 | 115.00 | 1,318 | 1:1 | 114.60 | 116.80 | 114.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG